拍板:4025.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.29 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 5 | 192 |
| 1,322.28 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.95 | 0.00 | - | 10 | 174 |
| 409.76 | 0.00 | - | 90 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 9 | 2,662 |
| - | - | - | - | - | 2024-08-30 | 2.10 | -0.52 | -19.85% | 30 | 1,519 |
| 913.75 | 0.00 | - | 2 | 41 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 55 |
| 1,208.60 | 0.00 | - | 1 | 2 | 2024-09-30 | 4.90 | 0.00 | - | 1 | 419 |
| 1,347.69 | 0.00 | - | 1 | 123 | 2024-10-18 | 6.70 | -0.05 | -0.74% | 1 | 1,582 |
| - | - | - | - | - | 2024-10-31 | 17.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-11-15 | 11.15 | 0.00 | - | 2 | 1,236 |
| 1,387.65 | 0.00 | - | 2 | 110 | 2024-12-20 | 15.30 | 0.00 | - | 39 | 855 |
| - | - | - | - | - | 2024-12-31 | 18.26 | 0.00 | - | 180 | 956 |
| 1,377.52 | 0.00 | - | 7 | 13 | 2025-01-17 | 17.13 | -3.63 | -17.49% | 3 | 681 |
| 1,438.17 | 0.00 | - | - | 1 | 2025-02-21 | 21.20 | -2.00 | -8.62% | 2 | 114 |
| - | - | - | - | - | 2025-03-21 | 25.80 | -2.70 | -9.47% | 6 | 1,061 |
| - | - | - | - | - | 2025-04-17 | 57.37 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-05-16 | 34.08 | 0.00 | - | 4 | 39 |
| 1,463.12 | 0.00 | - | - | 1 | 2025-06-20 | 40.98 | 0.00 | - | 2 | 353 |
